Chainlink

LINK · 美元计价

$11.571

≈ ￥76.3686

-1.49% (-$0.18)

更新于 2026-10-29 13:10:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.746

24H 成交量

$1,999.85万

流通市值

$90.66亿

24H 涨跌额

(-$0.18)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01039	$0.01089	$0.01029	$81.43万	$2,111.78万	-3.71%
10	NEARNEAR Protocol	$4.488	$4.81	$4.40	$9,165.04万	$61.78亿	-3.79%
580	FTTFTT	$0.2349	$0.244	$0.2322	$15.68万	—	-0.26%
583	LAYERSolayer	$0.0634	$0.0652	$0.0625	$15.29万	$257.75万	-1.86%
603	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00838	$13.23万	$197.77万	-2.75%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
336	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.27万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
349	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.00078	$0.00082	$0.000763	$145.71万	$2,901.33万	-1.64%
64	SOXSBDirexion Semiconductor Bear 3X	$42.47	$44.15	$39.26	$689.31万	$438.71万	1.80%
169	RUNETHORChain	$0.611	$0.633	$0.604	$143.81万	$2.06亿	-3.02%
341	WDCBWestern Digital (bStocks Token	$384.96	$398.02	$375.20	$47.45万	$288.71万	1.05%
331	HEMIHemi	$0.00469	$0.0048	$0.00456	$49.66万	$2,007.20万	-0.21%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.49万	$1,511.13万	-2.45%
347	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$45.87万	$1,414.28万	-2.24%
390	FLUXFlux	$0.0677	$0.0695	$0.0657	$37.09万	$2,870.37万	3.04%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
293	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01925	$0.02099	$0.01876	$395.07万	$1,613.71万	1.00%