Kusama

KSM · 美元计价

$3.71

≈ ￥24.486

-3.39% (-$0.13)

更新于 2026-10-29 09:15:01

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.84

24H 成交量

$17.34万

流通市值

$7,147.80万

24H 涨跌额

(-$0.13)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	USUALUsual	$0.01067	$0.01089	$0.01053	$63.25万	$2,111.78万	-1.57%
10	NEARNEAR Protocol	$4.654	$4.81	$4.54	$7,488.52万	$61.78亿	0.30%
561	FTTFTT	$0.2381	$0.244	$0.2322	$16.13万	—	2.32%
606	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.13万	$257.75万	-0.16%
597	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00857	$13.08万	$197.77万	-0.23%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$12.09万	$713.41万	-1.34%
314	SOPHSophon	$0.00147	$0.00157	$0.00146	$52.27万	$739.50万	-1.34%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	IOSTIOST	$0.000785	$0.000839	$0.000783	$138.46万	$2,901.33万	-2.00%
76	SOXSBDirexion Semiconductor Bear 3X	$42.36	$42.63	$39.26	$494.37万	$438.71万	-0.49%
189	RUNETHORChain	$0.622	$0.633	$0.619	$110.06万	$2.06亿	-0.96%
345	WDCBWestern Digital (bStocks Token	$385.01	$398.02	$375.20	$44.66万	$288.71万	1.80%
361	HEMIHemi	$0.00472	$0.0048	$0.00463	$42.01万	$2,007.20万	0.21%
553	QIBENQI	$0.002082	$0.00215	$0.002073	$16.49万	$1,511.13万	-2.39%
331	MBLMovieBloc	$0.000715	$0.000726	$0.000706	$48.36万	$1,414.28万	-0.28%
413	FLUXFlux	$0.068	$0.0695	$0.0655	$32.80万	$2,870.37万	2.87%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
276	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01917	$0.02099	$0.01883	$436.94万	$1,613.71万	-1.49%