KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-30 01:25:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.01072	$0.01084	$0.01024	$74.15万	$2,123.40万	1.52%
9	NEARNEAR Protocol	$4.56	$4.81	$4.28	$1.56亿	$60.99亿	-0.39%
622	FTTFTT	$0.2362	$0.2402	$0.2325	$12.47万	—	0.60%
557	LAYERSolayer	$0.064	$0.0652	$0.0624	$18.96万	$258.18万	0.79%
564	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$18.51万	$197.61万	0.35%
561	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.59万	$708.01万	0.23%
409	SOPHSophon	$0.00151	$0.00152	$0.00142	$36.31万	$753.75万	2.72%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	IOSTIOST	$0.000761	$0.000812	$0.000761	$176.22万	$2,831.63万	-3.79%
68	SOXSBDirexion Semiconductor Bear 3X	$41.95	$44.15	$39.26	$693.50万	$394.66万	1.75%
168	RUNETHORChain	$0.617	$0.632	$0.604	$145.74万	$2.04亿	-0.48%
394	WDCBWestern Digital (bStocks Token	$397.96	$402.11	$378.86	$38.81万	$283.39万	1.22%
277	HEMIHemi	$0.00472	$0.00484	$0.00456	$68.23万	$2,017.48万	1.72%
613	QIBENQI	$0.002114	$0.002125	$0.002034	$13.38万	$1,521.59万	0.81%
334	MBLMovieBloc	$0.000705	$0.000724	$0.000691	$50.59万	$1,397.51万	-0.42%
472	FLUXFlux	$0.0678	$0.069	$0.0657	$28.26万	$2,883.55万	0.89%
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	TUTTutorial	$0.0194	$0.01989	$0.01876	$153.10万	$1,613.77万	-1.97%