KMD

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.7426

最高日期

2021-04-01

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USUALUsual	$0.01048	$0.01089	$0.01033	$71.63万	$2,111.78万	-2.87%
10	NEARNEAR Protocol	$4.423	$4.81	$4.41	$8,813.49万	$61.78亿	-6.55%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.53万	—	-1.65%
589	LAYERSolayer	$0.0627	$0.0652	$0.0626	$14.71万	$257.75万	-3.09%
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.0084	$13.41万	$197.77万	-4.43%
588	SANTOSSantos FC Fan Token	$0.429	$0.45	$0.428	$14.73万	$713.41万	-4.45%
332	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.41万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.000771	$0.00082	$0.000767	$119.72万	$2,901.33万	-3.63%
63	SOXSBDirexion Semiconductor Bear 3X	$43.55	$44.15	$39.26	$700.81万	$438.71万	4.39%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.53万	$2.06亿	-4.27%
344	WDCBWestern Digital (bStocks Token	$380.79	$398.02	$375.20	$47.17万	$288.71万	-0.97%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.24万	$2,007.20万	-3.18%
567	QIBENQI	$0.002045	$0.00215	$0.002036	$16.66万	$1,511.13万	-3.86%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.11万	$1,414.28万	-1.96%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	TUTTutorial	$0.01897	$0.02099	$0.01881	$407.01万	$1,613.71万	-2.37%