Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-2.19% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.119

24H 成交量

$69.48万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.69万	$2,099.88万	-0.65%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$7,493.85万	$60.58亿	1.43%
562	FTTFTT	$0.2381	$0.244	$0.2313	$16.11万	—	1.54%
622	LAYERSolayer	$0.0643	$0.0652	$0.0634	$10.81万	$254.50万	-0.16%
599	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.80万	$197.73万	0.23%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
304	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.64万	$2,948.10万	1.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.2	$43.49	$39.26	$495.58万	$419.55万	-2.34%
195	RUNETHORChain	$0.624	$0.633	$0.619	$109.39万	$2.05亿	-0.80%
347	WDCBWestern Digital (bStocks Token	$386.71	$398.02	$373.52	$44.73万	$288.59万	2.43%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.37万	$1,986.89万	-0.42%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.42万	$1,517.55万	-0.24%
331	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$48.71万	$1,402.16万	-1.10%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.48万	$2,868.92万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01954	$0.02099	$0.01883	$442.53万	$1,653.30万	0.31%