Kava

KAVA · 美元计价

$0.06962

≈ ￥0.459492

0.61% ($0.00)

更新于 2026-10-30 01:45:03

24H 最高

$0.06998

24H 最低

$0.06854

今日开盘

$0.0692

24H 成交量

$66.75万

流通市值

$7,550.63万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	USUALUsual	$0.01065	$0.01084	$0.01024	$75.16万	$2,123.40万	0.76%
9	NEARNEAR Protocol	$4.492	$4.81	$4.28	$1.59亿	$60.99亿	-2.39%
622	FTTFTT	$0.2361	$0.2402	$0.2325	$12.53万	—	0.30%
556	LAYERSolayer	$0.0636	$0.0652	$0.0624	$19.30万	$258.18万	-0.16%
564	ACTAct I The AI Prophecy	$0.00857	$0.00889	$0.00829	$18.57万	$197.61万	-0.81%
563	SANTOSSantos FC Fan Token	$0.436	$0.448	$0.424	$18.63万	$708.01万	-0.68%
402	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.67万	$753.75万	2.70%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.00076	$0.000812	$0.000757	$180.51万	$2,831.63万	-4.40%
67	SOXSBDirexion Semiconductor Bear 3X	$41.9	$44.15	$39.26	$686.84万	$394.66万	1.65%
168	RUNETHORChain	$0.614	$0.632	$0.604	$145.93万	$2.04亿	-1.29%
394	WDCBWestern Digital (bStocks Token	$395.8	$402.11	$378.86	$38.75万	$283.39万	0.82%
275	HEMIHemi	$0.00472	$0.00484	$0.00456	$69.07万	$2,017.48万	1.72%
615	QIBENQI	$0.002104	$0.002125	$0.002034	$13.33万	$1,521.59万	-0.38%
332	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$50.87万	$1,397.51万	-0.85%
475	FLUXFlux	$0.0675	$0.069	$0.0657	$27.78万	$2,883.55万	0.00%
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
163	TUTTutorial	$0.01927	$0.01989	$0.01876	$153.19万	$1,613.77万	-2.58%