Joe Coin

JOE · 美元计价

$0.0278

≈ ￥0.18348

-6.71% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0303

24H 最低

$0.0274

今日开盘

$0.0298

24H 成交量

$8.83万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00981	$0.01084	$0.00959	$103.32万	$2,123.40万	-8.40%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%
583	FTTFTT	$0.2261	$0.2398	$0.2229	$19.36万	—	-5.48%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
498	ACTAct I The AI Prophecy	$0.00801	$0.0088	$0.00755	$32.08万	$197.61万	-8.25%
512	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.66万	$708.01万	-6.32%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.94万	$753.75万	-3.38%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$212.34万	$2,831.63万	-7.68%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.40	$40.63	$639.24万	$394.66万	11.79%
95	RUNETHORChain	$0.637	$0.643	$0.58	$488.38万	$2.04亿	2.08%
424	WDCBWestern Digital (bStocks Token	$382	$402.11	$378.86	$43.65万	$283.39万	-0.95%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$97.57万	$2,017.48万	-5.30%
604	QIBENQI	$0.002023	$0.002172	$0.002003	$17.27万	$1,521.59万	-3.85%
346	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$58.01万	$1,397.51万	-5.98%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
330	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	TUTTutorial	$0.01881	$0.01985	$0.01819	$167.29万	$1,613.77万	-3.24%