埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-6.32% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.0429

24H 最低

$0.0397

今日开盘

$0.0427

24H 成交量

$45.72万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	USUALUsual	$0.0104	$0.01089	$0.01035	$66.61万	$2,111.78万	-3.88%
10	NEARNEAR Protocol	$4.463	$4.81	$4.45	$8,096.59万	$61.78亿	-5.88%
561	FTTFTT	$0.2349	$0.244	$0.2322	$16.59万	—	0.64%
603	LAYERSolayer	$0.0631	$0.0652	$0.0628	$13.33万	$257.75万	-2.17%
598	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00842	$13.65万	$197.77万	-3.30%
608	SANTOSSantos FC Fan Token	$0.432	$0.45	$0.43	$12.97万	$713.41万	-3.36%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.69万	$739.50万	-2.67%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
178	IOSTIOST	$0.000775	$0.00082	$0.00077	$127.23万	$2,901.33万	-4.79%
66	SOXSBDirexion Semiconductor Bear 3X	$43.79	$43.99	$39.26	$656.48万	$438.71万	3.57%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.98万	$2.06亿	-3.65%
349	WDCBWestern Digital (bStocks Token	$379.17	$398.02	$375.20	$46.02万	$288.71万	0.12%
346	HEMIHemi	$0.0046	$0.0048	$0.00456	$46.25万	$2,007.20万	-2.75%
557	QIBENQI	$0.002068	$0.00215	$0.002051	$16.90万	$1,511.13万	-3.23%
344	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.62万	$1,414.28万	-1.68%
403	FLUXFlux	$0.0673	$0.0695	$0.0655	$34.67万	$2,870.37万	1.66%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TUTTutorial	$0.01905	$0.02099	$0.01881	$419.66万	$1,613.71万	-0.94%