Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 16:55:07

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.0103	$0.01089	$0.01024	$84.25万	$2,111.78万	-4.54%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
582	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.75万	$257.75万	-3.54%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
68	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$671.64万	$438.71万	4.54%
162	RUNETHORChain	$0.605	$0.633	$0.604	$150.76万	$2.06亿	-4.27%
349	WDCBWestern Digital (bStocks Token	$380.98	$398.02	$375.20	$46.14万	$288.71万	-0.94%
314	HEMIHemi	$0.00458	$0.0048	$0.00456	$54.07万	$2,007.20万	-2.97%
578	QIBENQI	$0.002082	$0.00215	$0.002034	$15.89万	$1,511.13万	-2.80%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
366	FLUXFlux	$0.0658	$0.0695	$0.0657	$41.40万	$2,870.37万	-1.64%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%