Hedera

HBAR · 美元计价

$0.07338

≈ ￥0.484308

-3.80% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07628

24H 成交量

$1,207.26万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.01026	$0.01089	$0.01024	$83.30万	$2,111.78万	-5.35%
8	NEARNEAR Protocol	$4.318	$4.81	$4.28	$1.20亿	$61.78亿	-8.48%
577	FTTFTT	$0.2375	$0.244	$0.2322	$16.00万	—	0.34%
579	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.89万	$257.75万	-3.10%
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.0083	$15.32万	$197.77万	-5.35%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.50万	$713.41万	-4.48%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.99万	$739.50万	-5.92%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	IOSTIOST	$0.000777	$0.00082	$0.000763	$176.85万	$2,901.33万	-3.24%
68	SOXSBDirexion Semiconductor Bear 3X	$43.34	$44.15	$39.26	$680.35万	$438.71万	4.43%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.75万	$2.06亿	-3.97%
343	WDCBWestern Digital (bStocks Token	$381.56	$398.02	$375.20	$47.47万	$288.71万	-0.38%
326	HEMIHemi	$0.00459	$0.0048	$0.00456	$53.19万	$2,007.20万	-2.75%
578	QIBENQI	$0.002057	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
347	MBLMovieBloc	$0.000696	$0.000724	$0.000692	$46.75万	$1,414.28万	-2.79%
368	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.61万	$2,870.37万	-0.15%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01886	$0.02099	$0.01876	$392.51万	$1,613.71万	-0.79%