Haedal Protocol

HAEDAL · 美元计价

$0.02746

≈ ￥0.181236

-5.44% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02904

24H 成交量

$1,590.48万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.72万	$2,111.78万	-0.93%
10	NEARNEAR Protocol	$4.669	$4.81	$4.54	$7,474.45万	$61.78亿	0.04%
547	FTTFTT	$0.2368	$0.244	$0.2313	$16.89万	—	0.68%
620	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.98万	$257.75万	0.47%
596	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.08万	$197.77万	-0.23%
608	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$12.04万	$713.41万	-0.67%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
342	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
168	IOSTIOST	$0.000789	$0.000839	$0.000787	$138.42万	$2,901.33万	-1.25%
75	SOXSBDirexion Semiconductor Bear 3X	$42.31	$42.90	$39.26	$496.54万	$438.71万	-0.61%
193	RUNETHORChain	$0.622	$0.633	$0.619	$109.25万	$2.06亿	-1.11%
345	WDCBWestern Digital (bStocks Token	$387.53	$398.02	$375.20	$44.73万	$288.71万	2.27%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.52万	$2,007.20万	0.00%
552	QIBENQI	$0.002081	$0.00215	$0.002073	$16.65万	$1,511.13万	-2.58%
328	MBLMovieBloc	$0.000717	$0.000726	$0.000706	$48.57万	$1,414.28万	-0.97%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.88%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01918	$0.02099	$0.01883	$436.66万	$1,613.71万	-1.24%