Gunz

GUN · 美元计价

$0.00212

≈ ￥0.013992

-1.40% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00215

24H 成交量

$76.88万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
8	NEARNEAR Protocol	$4.425	$4.81	$4.28	$1.32亿	$61.78亿	-4.53%
620	FTTFTT	$0.2352	$0.2402	$0.2322	$12.47万	—	-0.09%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
587	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$15.10万	$197.77万	-2.30%
558	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$17.87万	$713.41万	-2.04%
410	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	IOSTIOST	$0.00077	$0.000814	$0.000763	$156.47万	$2,901.33万	-3.27%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
165	RUNETHORChain	$0.607	$0.632	$0.604	$146.76万	$2.06亿	-2.57%
361	WDCBWestern Digital (bStocks Token	$392.54	$398.02	$375.20	$43.33万	$288.71万	4.10%
296	HEMIHemi	$0.00468	$0.0048	$0.00456	$57.35万	$2,007.20万	0.21%
600	QIBENQI	$0.002071	$0.002125	$0.002034	$14.13万	$1,511.13万	-1.76%
337	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.41%
482	FLUXFlux	$0.068	$0.069	$0.0657	$25.94万	$2,870.37万	0.89%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
134	TUTTutorial	$0.01921	$0.02032	$0.01876	$198.87万	$1,613.71万	-4.09%