GMX

GMX · 美元计价

$8.15

≈ ￥53.79

-7.49% (-$0.66)

更新于 2026-10-30 05:55:02

24H 最高

$8.81

24H 最低

$8.07

今日开盘

$8.81

24H 成交量

$37.71万

流通市值

$9,194.14万

24H 涨跌额

(-$0.66)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.0098	$0.01084	$0.00976	$100.67万	$2,123.40万	-9.26%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.90亿	$60.99亿	-12.14%
594	FTTFTT	$0.2277	$0.2398	$0.2268	$18.25万	—	-4.85%
521	LAYERSolayer	$0.0603	$0.0651	$0.0596	$28.95万	$258.18万	-6.66%
502	ACTAct I The AI Prophecy	$0.00794	$0.00882	$0.00755	$31.34万	$197.61万	-9.88%
522	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$28.58万	$708.01万	-7.18%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$58.03万	$753.75万	-3.36%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
407	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.84万	$2,831.63万	-8.38%
79	SOXSBDirexion Semiconductor Bear 3X	$47.18	$47.33	$40.63	$634.09万	$394.66万	12.74%
104	RUNETHORChain	$0.629	$0.633	$0.58	$410.53万	$2.04亿	0.32%
422	WDCBWestern Digital (bStocks Token	$382.23	$402.11	$378.86	$43.48万	$283.39万	-1.29%
240	HEMIHemi	$0.00446	$0.00484	$0.00432	$95.19万	$2,017.48万	-5.91%
604	QIBENQI	$0.002034	$0.002172	$0.002003	$17.26万	$1,521.59万	-3.51%
345	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$57.41万	$1,397.51万	-6.11%
518	FLUXFlux	$0.0632	$0.0687	$0.0619	$29.24万	$2,883.55万	-7.06%
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
324	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	TUTTutorial	$0.01888	$0.01985	$0.01819	$175.33万	$1,613.77万	-4.45%