GMT

GMT · 美元计价

$0.00706

≈ ￥0.046596

3.07% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.00709

24H 最低

$0.00685

今日开盘

$0.00685

24H 成交量

$17.90万

流通市值

$2,138.66万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01082	$0.01089	$0.01053	$61.55万	$2,099.88万	1.12%
10	NEARNEAR Protocol	$4.747	$4.81	$4.54	$8,542.16万	$60.58亿	3.22%
557	FTTFTT	$0.2387	$0.244	$0.2313	$16.34万	—	2.01%
605	LAYERSolayer	$0.0647	$0.0652	$0.0634	$12.35万	$254.50万	1.57%
595	ACTAct I The AI Prophecy	$0.00883	$0.00889	$0.00857	$13.32万	$197.73万	2.56%
604	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.436	$12.49万	$706.52万	0.23%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.55万	$747.23万	3.47%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	IOSTIOST	$0.000802	$0.000839	$0.000782	$156.45万	$2,948.10万	2.56%
79	SOXSBDirexion Semiconductor Bear 3X	$42.08	$43.58	$39.26	$460.99万	$419.55万	-3.38%
190	RUNETHORChain	$0.627	$0.633	$0.619	$112.50万	$2.05亿	-0.16%
353	WDCBWestern Digital (bStocks Token	$386.82	$398.02	$373.00	$43.78万	$288.59万	3.70%
364	HEMIHemi	$0.00476	$0.0048	$0.00463	$40.76万	$1,986.89万	1.49%
560	QIBENQI	$0.002096	$0.00215	$0.002073	$16.18万	$1,517.55万	-0.62%
335	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$47.98万	$1,402.16万	-0.14%
393	FLUXFlux	$0.0682	$0.0695	$0.0654	$36.29万	$2,868.92万	4.28%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.0197	$0.02099	$0.01883	$451.28万	$1,653.30万	1.65%