GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.39

≈ ￥154.374

0.04% ($0.01)

更新于 2026-10-29 12:45:01

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.38

24H 成交量

$3.42万

流通市值

$643.00万

24H 涨跌额

($0.01)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	USUALUsual	$0.01036	$0.01089	$0.01029	$80.97万	$2,111.78万	-3.72%
10	NEARNEAR Protocol	$4.443	$4.81	$4.40	$8,946.64万	$61.78亿	-5.13%
578	FTTFTT	$0.2328	$0.244	$0.2322	$15.64万	—	-1.48%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.16万	$257.75万	-2.32%
602	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00838	$13.21万	$197.77万	-3.66%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$14.98万	$713.41万	-3.57%
333	SOPHSophon	$0.00145	$0.00157	$0.00143	$49.13万	$739.50万	-2.69%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	IOSTIOST	$0.000793	$0.00082	$0.000763	$141.61万	$2,901.33万	-0.13%
64	SOXSBDirexion Semiconductor Bear 3X	$43.1	$44.15	$39.26	$680.12万	$438.71万	3.16%
169	RUNETHORChain	$0.608	$0.633	$0.604	$142.66万	$2.06亿	-3.65%
340	WDCBWestern Digital (bStocks Token	$382.73	$398.02	$375.20	$47.58万	$288.71万	0.27%
332	HEMIHemi	$0.00464	$0.0048	$0.00456	$49.23万	$2,007.20万	-1.49%
570	QIBENQI	$0.002048	$0.00215	$0.002034	$16.39万	$1,511.13万	-2.98%
351	MBLMovieBloc	$0.000697	$0.000724	$0.000695	$45.77万	$1,414.28万	-2.52%
391	FLUXFlux	$0.0673	$0.0695	$0.0655	$37.24万	$2,870.37万	2.59%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01905	$0.02099	$0.01876	$395.47万	$1,613.71万	-0.73%