Moonbeam

GLMR · 美元计价

$0.008635

≈ ￥0.056991

3.40% ($0.00)

更新于 2026-10-30 00:35:01

24H 最高

$0.009276

24H 最低

$0.008184

今日开盘

$0.008351

24H 成交量

$174.52万

流通市值

$949.78万

24H 涨跌额

($0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	USUALUsual	$0.01078	$0.01084	$0.01024	$73.94万	$2,123.40万	1.89%
9	NEARNEAR Protocol	$4.595	$4.81	$4.28	$1.53亿	$60.99亿	-0.30%
621	FTTFTT	$0.2378	$0.2402	$0.2325	$12.66万	—	1.36%
564	LAYERSolayer	$0.0643	$0.0652	$0.0624	$18.17万	$258.18万	0.78%
568	ACTAct I The AI Prophecy	$0.00866	$0.00889	$0.00829	$17.92万	$197.61万	0.35%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.45万	$708.01万	0.00%
411	SOPHSophon	$0.0015	$0.00152	$0.00142	$36.13万	$753.75万	1.35%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	IOSTIOST	$0.000766	$0.000812	$0.000763	$172.10万	$2,831.63万	-4.01%
68	SOXSBDirexion Semiconductor Bear 3X	$41.7	$44.15	$39.26	$700.35万	$394.66万	1.58%
168	RUNETHORChain	$0.618	$0.632	$0.604	$146.03万	$2.04亿	-0.48%
371	WDCBWestern Digital (bStocks Token	$398.43	$402.11	$378.86	$42.10万	$283.39万	1.20%
277	HEMIHemi	$0.00476	$0.00484	$0.00456	$67.98万	$2,017.48万	2.15%
612	QIBENQI	$0.002101	$0.002125	$0.002034	$13.54万	$1,521.59万	0.14%
335	MBLMovieBloc	$0.000704	$0.000724	$0.000691	$50.26万	$1,397.51万	-0.85%
472	FLUXFlux	$0.0679	$0.069	$0.0657	$28.60万	$2,883.55万	-0.59%
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
289	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
159	TUTTutorial	$0.01948	$0.02014	$0.01876	$162.60万	$1,613.77万	-1.72%