FWDIB

FWDIB · 美元计价

$7.09

≈ ￥46.794

2.01% ($0.14)

更新于 2026-10-29 09:30:02

24H 最高

$7.24

24H 最低

$6.83

今日开盘

$6.95

24H 成交量

$6.34万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01064	$0.01089	$0.01053	$63.40万	$2,111.78万	-2.03%
10	NEARNEAR Protocol	$4.642	$4.81	$4.54	$7,520.76万	$61.78亿	-0.30%
560	FTTFTT	$0.2366	$0.244	$0.2322	$16.13万	—	1.07%
607	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.11万	$257.75万	-0.31%
597	ACTAct I The AI Prophecy	$0.00867	$0.00889	$0.00857	$12.99万	$197.77万	-0.46%
608	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.436	$11.99万	$713.41万	-1.12%
314	SOPHSophon	$0.00146	$0.00157	$0.00146	$52.41万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
169	IOSTIOST	$0.000785	$0.000839	$0.000783	$135.67万	$2,901.33万	-3.21%
75	SOXSBDirexion Semiconductor Bear 3X	$42.64	$42.81	$39.26	$495.43万	$438.71万	0.66%
185	RUNETHORChain	$0.62	$0.633	$0.619	$111.35万	$2.06亿	-1.43%
346	WDCBWestern Digital (bStocks Token	$383.77	$398.02	$375.20	$44.89万	$288.71万	1.05%
362	HEMIHemi	$0.00471	$0.0048	$0.00463	$41.80万	$2,007.20万	0.00%
555	QIBENQI	$0.002082	$0.00215	$0.002073	$16.41万	$1,511.13万	-2.48%
331	MBLMovieBloc	$0.000717	$0.000724	$0.000706	$47.81万	$1,414.28万	-0.97%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01913	$0.02099	$0.01883	$423.28万	$1,613.71万	-2.20%