FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USUALUsual	$0.01049	$0.01089	$0.01033	$71.62万	$2,111.78万	-2.87%
10	NEARNEAR Protocol	$4.41	$4.81	$4.41	$8,785.02万	$61.78亿	-6.86%
574	FTTFTT	$0.2335	$0.244	$0.2322	$15.55万	—	-0.81%
597	LAYERSolayer	$0.0628	$0.0652	$0.0626	$13.83万	$257.75万	-2.94%
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00842	$13.40万	$197.77万	-4.10%
583	SANTOSSantos FC Fan Token	$0.428	$0.45	$0.428	$15.11万	$713.41万	-4.68%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.33万	$739.50万	-4.00%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
186	IOSTIOST	$0.00077	$0.00082	$0.000767	$119.73万	$2,901.33万	-3.51%
63	SOXSBDirexion Semiconductor Bear 3X	$43.81	$44.15	$39.26	$700.70万	$438.71万	4.98%
171	RUNETHORChain	$0.605	$0.633	$0.605	$140.42万	$2.06亿	-4.42%
344	WDCBWestern Digital (bStocks Token	$379.62	$398.02	$375.20	$47.22万	$288.71万	-1.31%
339	HEMIHemi	$0.00456	$0.0048	$0.00456	$48.17万	$2,007.20万	-3.39%
567	QIBENQI	$0.002044	$0.00215	$0.002044	$16.54万	$1,511.13万	-3.49%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.12万	$1,414.28万	-1.96%
392	FLUXFlux	$0.0676	$0.0695	$0.0655	$36.95万	$2,870.37万	2.27%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
288	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
85	TUTTutorial	$0.01894	$0.02099	$0.01881	$408.59万	$1,613.71万	-3.17%