Falcon Finance

FF · 美元计价

$0.09617

≈ ￥0.634722

0.60% ($0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.0956

24H 成交量

$333.27万

流通市值

$3.16亿

24H 涨跌额

($0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01033	$0.01089	$0.01024	$84.31万	$2,111.78万	-4.35%
8	NEARNEAR Protocol	$4.351	$4.81	$4.28	$1.17亿	$61.78亿	-8.03%
594	FTTFTT	$0.2351	$0.244	$0.2322	$14.66万	—	-1.43%
578	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.92万	$257.75万	-3.08%
588	ACTAct I The AI Prophecy	$0.00835	$0.00889	$0.00829	$15.22万	$197.77万	-5.01%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.36万	$739.50万	-4.67%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	IOSTIOST	$0.000774	$0.00082	$0.000763	$173.25万	$2,901.33万	-3.01%
68	SOXSBDirexion Semiconductor Bear 3X	$42.78	$44.15	$39.26	$670.83万	$438.71万	2.89%
162	RUNETHORChain	$0.607	$0.633	$0.604	$151.02万	$2.06亿	-3.80%
348	WDCBWestern Digital (bStocks Token	$383.2	$398.02	$375.20	$46.11万	$288.71万	-0.23%
313	HEMIHemi	$0.0046	$0.0048	$0.00456	$54.26万	$2,007.20万	-2.54%
577	QIBENQI	$0.002092	$0.00215	$0.002034	$15.92万	$1,511.13万	-2.15%
345	MBLMovieBloc	$0.000692	$0.000724	$0.000691	$47.06万	$1,414.28万	-3.89%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.16万	$2,870.37万	-1.05%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	TUTTutorial	$0.01906	$0.02099	$0.01876	$378.71万	$1,613.71万	-2.16%