Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 06:05:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.57万	$2,099.88万	0.09%
10	NEARNEAR Protocol	$4.725	$4.81	$4.54	$7,699.42万	$60.58亿	0.75%
556	FTTFTT	$0.2395	$0.244	$0.2313	$16.25万	—	2.31%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.66万	$254.50万	0.62%
593	ACTAct I The AI Prophecy	$0.00877	$0.00889	$0.00857	$13.28万	$197.73万	1.39%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
288	SOPHSophon	$0.00148	$0.00157	$0.00145	$59.18万	$747.23万	2.07%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
147	IOSTIOST	$0.000797	$0.000839	$0.000782	$155.95万	$2,948.10万	1.40%
77	SOXSBDirexion Semiconductor Bear 3X	$41.76	$43.55	$39.26	$488.51万	$419.55万	-3.93%
196	RUNETHORChain	$0.625	$0.633	$0.619	$107.32万	$2.05亿	-0.79%
349	WDCBWestern Digital (bStocks Token	$388.18	$398.02	$373.52	$44.15万	$288.59万	3.56%
364	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.41万	$1,986.89万	0.21%
558	QIBENQI	$0.002099	$0.00215	$0.002073	$16.19万	$1,517.55万	-0.62%
335	MBLMovieBloc	$0.000718	$0.000729	$0.000706	$48.07万	$1,402.16万	-0.97%
400	FLUXFlux	$0.0677	$0.0695	$0.0655	$34.94万	$2,868.92万	2.11%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01948	$0.02099	$0.01883	$453.01万	$1,653.30万	-1.37%