Ether.fi

ETHFI · 美元计价

$0.6167

≈ ￥4.0702

-8.85% (-$0.06)

更新于 2026-10-30 06:15:02

24H 最高

$0.6909

24H 最低

$0.6012

今日开盘

$0.6766

24H 成交量

$575.40万

流通市值

$6.78亿

24H 涨跌额

(-$0.06)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	USUALUsual	$0.00972	$0.01084	$0.00959	$101.95万	$2,123.40万	-9.24%
8	NEARNEAR Protocol	$4.124	$4.76	$4.08	$1.98亿	$60.99亿	-12.96%
582	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-5.27%
517	LAYERSolayer	$0.0603	$0.0651	$0.0596	$29.64万	$258.18万	-6.22%
496	ACTAct I The AI Prophecy	$0.00795	$0.0088	$0.00755	$32.05万	$197.61万	-9.25%
512	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.62万	$708.01万	-6.55%
341	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.24万	$753.75万	-3.38%
522	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
413	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	IOSTIOST	$0.000726	$0.000812	$0.000724	$212.06万	$2,831.63万	-8.91%
79	SOXSBDirexion Semiconductor Bear 3X	$47.27	$47.40	$40.63	$635.60万	$394.66万	13.09%
95	RUNETHORChain	$0.634	$0.643	$0.58	$473.13万	$2.04亿	1.44%
426	WDCBWestern Digital (bStocks Token	$381.23	$402.11	$378.86	$43.23万	$283.39万	-1.34%
243	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.35万	$2,017.48万	-5.72%
603	QIBENQI	$0.002025	$0.002172	$0.002003	$17.44万	$1,521.59万	-3.57%
346	MBLMovieBloc	$0.000674	$0.000723	$0.00067	$57.77万	$1,397.51万	-6.52%
515	FLUXFlux	$0.0626	$0.0687	$0.0619	$30.10万	$2,883.55万	-7.53%
405	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	TUTTutorial	$0.01865	$0.01985	$0.01819	$166.96万	$1,613.77万	-4.31%