以太坊

ETH · 美元计价

$2312.4

≈ ￥15261.84

-1.96% (-$46.18)

更新于 2026-10-29 10:25:02

24H 最高

$2,391.55

24H 最低

$2,301.57

今日开盘

$2358.58

24H 成交量

$4.49亿

流通市值

$2,878.04亿

24H 涨跌额

(-$46.18)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01043	$0.01089	$0.01035	$66.77万	$2,111.78万	-3.69%
10	NEARNEAR Protocol	$4.477	$4.81	$4.45	$8,106.89万	$61.78亿	-5.09%
561	FTTFTT	$0.2341	$0.244	$0.2322	$16.61万	—	0.34%
602	LAYERSolayer	$0.0632	$0.0652	$0.0628	$13.35万	$257.75万	-2.02%
600	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00842	$13.43万	$197.77万	-2.52%
606	SANTOSSantos FC Fan Token	$0.433	$0.45	$0.43	$13.01万	$713.41万	-3.13%
322	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.42万	$739.50万	-3.31%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	IOSTIOST	$0.000777	$0.00082	$0.00077	$124.76万	$2,901.33万	-3.96%
64	SOXSBDirexion Semiconductor Bear 3X	$43.62	$43.99	$39.26	$676.22万	$438.71万	3.22%
175	RUNETHORChain	$0.61	$0.633	$0.607	$131.29万	$2.06亿	-3.18%
349	WDCBWestern Digital (bStocks Token	$381.72	$398.02	$375.20	$45.98万	$288.71万	0.92%
344	HEMIHemi	$0.00462	$0.0048	$0.00456	$46.62万	$2,007.20万	-1.91%
562	QIBENQI	$0.002077	$0.00215	$0.002051	$16.60万	$1,511.13万	-1.42%
343	MBLMovieBloc	$0.000702	$0.000724	$0.000697	$46.65万	$1,414.28万	-1.54%
400	FLUXFlux	$0.0681	$0.0695	$0.0655	$35.09万	$2,870.37万	2.87%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
285	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TUTTutorial	$0.01914	$0.02099	$0.01881	$419.25万	$1,613.71万	-0.31%