Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-29 08:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.67万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01074	$0.01089	$0.01053	$62.22万	$2,111.78万	-0.28%
10	NEARNEAR Protocol	$4.704	$4.81	$4.54	$7,357.48万	$61.78亿	0.62%
549	FTTFTT	$0.2383	$0.244	$0.2313	$16.89万	—	1.23%
621	LAYERSolayer	$0.0646	$0.0652	$0.0634	$10.87万	$257.75万	0.62%
595	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$13.09万	$197.77万	0.35%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$53.75万	$739.50万	-0.67%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
164	IOSTIOST	$0.000792	$0.000839	$0.000787	$142.91万	$2,901.33万	-0.38%
75	SOXSBDirexion Semiconductor Bear 3X	$41.89	$43.21	$39.26	$493.88万	$438.71万	-2.94%
199	RUNETHORChain	$0.624	$0.633	$0.619	$106.23万	$2.06亿	-0.64%
349	WDCBWestern Digital (bStocks Token	$388.49	$398.02	$375.20	$43.59万	$288.71万	3.17%
368	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.58万	$2,007.20万	0.43%
554	QIBENQI	$0.002097	$0.00215	$0.002073	$16.49万	$1,511.13万	-1.46%
330	MBLMovieBloc	$0.000717	$0.000728	$0.000706	$48.91万	$1,414.28万	-1.24%
412	FLUXFlux	$0.0681	$0.0695	$0.0655	$32.99万	$2,870.37万	2.87%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01946	$0.02099	$0.01883	$436.17万	$1,613.71万	0.36%