Ethena

ENA · 美元计价

$0.2004

≈ ￥1.3226

-3.84% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2084

24H 成交量

$4,260.45万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.0105	$0.01089	$0.01047	$64.30万	$2,111.78万	-3.49%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
559	FTTFTT	$0.2355	$0.244	$0.2322	$16.51万	—	0.04%
607	LAYERSolayer	$0.0631	$0.0652	$0.063	$12.47万	$257.75万	-2.47%
599	ACTAct I The AI Prophecy	$0.00853	$0.00889	$0.00851	$13.13万	$197.77万	-2.63%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
73	SOXSBDirexion Semiconductor Bear 3X	$43.39	$43.50	$39.26	$568.40万	$438.71万	3.68%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
556	QIBENQI	$0.00206	$0.00215	$0.002059	$16.73万	$1,511.13万	-3.56%
338	MBLMovieBloc	$0.000708	$0.000724	$0.000706	$46.85万	$1,414.28万	-0.84%
403	FLUXFlux	$0.0669	$0.0695	$0.0655	$34.26万	$2,870.37万	0.75%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01896	$0.02099	$0.01883	$421.31万	$1,613.71万	-1.81%