MultiversX

EGLD · 美元计价

$3.257

≈ ￥21.4962

-4.82% (-$0.17)

更新于 2026-10-30 06:30:02

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.422

24H 成交量

$52.70万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.00978	$0.01084	$0.00959	$103.98万	$2,123.40万	-8.77%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.00亿	$60.99亿	-13.08%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
514	SANTOSSantos FC Fan Token	$0.415	$0.444	$0.408	$30.40万	$708.01万	-6.32%
340	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.93万	$753.75万	-4.03%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.56万	$2,831.63万	-7.32%
80	SOXSBDirexion Semiconductor Bear 3X	$47.42	$47.42	$40.63	$637.04万	$394.66万	12.69%
94	RUNETHORChain	$0.634	$0.643	$0.58	$489.84万	$2.04亿	1.44%
423	WDCBWestern Digital (bStocks Token	$381.29	$402.11	$378.86	$43.81万	$283.39万	-1.36%
247	HEMIHemi	$0.00445	$0.00484	$0.00432	$97.70万	$2,017.48万	-5.72%
605	QIBENQI	$0.002031	$0.002172	$0.002003	$17.28万	$1,521.59万	-3.33%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
515	FLUXFlux	$0.0627	$0.0687	$0.0619	$30.21万	$2,883.55万	-7.39%
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
333	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%