dYdX

DYDX · 美元计价

$0.10545

≈ ￥0.69597

-4.07% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.11643

24H 最低

$0.10493

今日开盘

$0.10992

24H 成交量

$196.99万

流通市值

$9,686.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	USUALUsual	$0.00965	$0.01084	$0.00956	$110.32万	$2,123.40万	-10.07%
10	NEARNEAR Protocol	$4.049	$4.73	$4.02	$2.13亿	$60.99亿	-14.16%
593	FTTFTT	$0.2235	$0.2394	$0.2221	$19.83万	—	-5.97%
505	LAYERSolayer	$0.0595	$0.0651	$0.0592	$32.52万	$258.18万	-7.75%
501	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00755	$33.45万	$197.61万	-10.20%
519	SANTOSSantos FC Fan Token	$0.406	$0.444	$0.406	$30.72万	$708.01万	-8.35%
291	SOPHSophon	$0.0014	$0.00153	$0.00139	$79.18万	$753.75万	-5.41%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
420	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
154	IOSTIOST	$0.000731	$0.000812	$0.000723	$219.00万	$2,831.63万	-7.94%
79	SOXSBDirexion Semiconductor Bear 3X	$47.5	$48.11	$40.63	$689.99万	$394.66万	12.88%
84	RUNETHORChain	$0.62	$0.645	$0.58	$641.10万	$2.04亿	-0.64%
423	WDCBWestern Digital (bStocks Token	$381.72	$402.11	$375.27	$45.15万	$283.39万	-1.21%
252	HEMIHemi	$0.00442	$0.00484	$0.00432	$101.10万	$2,017.48万	-6.55%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
352	MBLMovieBloc	$0.00066	$0.00072	$0.000659	$60.16万	$1,397.51万	-8.21%
493	FLUXFlux	$0.0606	$0.0687	$0.0606	$34.30万	$2,883.55万	-10.62%
416	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
168	TUTTutorial	$0.01818	$0.01985	$0.01815	$190.62万	$1,613.77万	-6.63%