Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.23

≈ ￥344.718

-1.01% (-$0.53)

更新于 2026-10-29 14:50:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.76

24H 成交量

$225.29万

流通市值

$2,229.24万

24H 涨跌额

(-$0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	USUALUsual	$0.01031	$0.01089	$0.01024	$82.31万	$2,111.78万	-4.36%
8	NEARNEAR Protocol	$4.332	$4.81	$4.30	$1.15亿	$61.78亿	-7.95%
572	FTTFTT	$0.2363	$0.244	$0.2322	$16.40万	—	-0.04%
587	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.42万	$257.75万	-2.03%
607	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.00838	$13.10万	$197.77万	-3.77%
593	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.79万	$713.41万	-3.81%
340	SOPHSophon	$0.00144	$0.00157	$0.00143	$48.34万	$739.50万	-4.64%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
144	IOSTIOST	$0.00079	$0.00082	$0.000763	$174.37万	$2,901.33万	-0.25%
65	SOXSBDirexion Semiconductor Bear 3X	$42.89	$44.15	$39.26	$689.21万	$438.71万	4.00%
166	RUNETHORChain	$0.607	$0.633	$0.604	$146.39万	$2.06亿	-3.50%
343	WDCBWestern Digital (bStocks Token	$384.17	$398.02	$375.20	$47.57万	$288.71万	0.24%
327	HEMIHemi	$0.00462	$0.0048	$0.00456	$52.12万	$2,007.20万	-1.91%
581	QIBENQI	$0.002056	$0.00215	$0.002034	$15.83万	$1,511.13万	-3.66%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.19万	$1,414.28万	-2.38%
371	FLUXFlux	$0.0669	$0.0695	$0.0661	$39.90万	$2,870.37万	1.21%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01904	$0.02099	$0.01876	$394.76万	$1,613.71万	0.63%