Polkadot

DOT · 美元计价

$1.017

≈ ￥6.7122

1.30% ($0.01)

更新于 2026-10-29 05:35:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.004

24H 成交量

$627.39万

流通市值

$760.00万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.28万	$2,099.88万	-0.28%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$8,234.69万	$60.58亿	-0.44%
551	FTTFTT	$0.2369	$0.244	$0.2313	$16.35万	—	1.24%
604	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.56万	$254.50万	0.16%
596	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.17万	$197.73万	1.04%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.50万	$706.52万	-0.67%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.25万	$747.23万	2.76%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
150	IOSTIOST	$0.000802	$0.000839	$0.000782	$155.95万	$2,948.10万	1.65%
79	SOXSBDirexion Semiconductor Bear 3X	$42.4	$43.55	$39.26	$463.91万	$419.55万	-2.35%
196	RUNETHORChain	$0.624	$0.633	$0.619	$106.55万	$2.05亿	-1.27%
351	WDCBWestern Digital (bStocks Token	$385.1	$398.02	$373.52	$44.04万	$288.59万	2.91%
364	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.73万	$1,986.89万	0.42%
558	QIBENQI	$0.002096	$0.00215	$0.002073	$16.20万	$1,517.55万	-1.27%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.98万	$1,402.16万	-0.55%
392	FLUXFlux	$0.0679	$0.0695	$0.0655	$36.37万	$2,868.92万	2.72%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01964	$0.02099	$0.01883	$449.88万	$1,653.30万	0.20%