Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.28%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
560	FTTFTT	$0.2393	$0.244	$0.2313	$16.13万	—	2.53%
607	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.42万	$254.50万	0.47%
591	ACTAct I The AI Prophecy	$0.00872	$0.00889	$0.00857	$13.46万	$197.73万	0.69%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.20万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
76	SOXSBDirexion Semiconductor Bear 3X	$42.44	$43.50	$39.26	$494.20万	$419.55万	-2.08%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
348	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.60万	$288.59万	2.69%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
556	QIBENQI	$0.002104	$0.00215	$0.002073	$16.33万	$1,517.55万	-0.05%
334	MBLMovieBloc	$0.000721	$0.000729	$0.000706	$48.42万	$1,402.16万	-0.41%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.11%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01947	$0.02099	$0.01883	$443.57万	$1,653.30万	-0.05%