CYPHB

CYPHB · 美元计价

$3.18

≈ ￥20.988

3.25% ($0.10)

更新于 2026-10-29 22:20:02

24H 最高

$3.25

24H 最低

$2.95

今日开盘

$3.08

24H 成交量

$22.07万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	USUALUsual	$0.01052	$0.01084	$0.01024	$83.79万	$2,111.78万	-1.41%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%
618	FTTFTT	$0.2358	$0.2402	$0.2322	$12.55万	—	0.73%
576	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.85万	$257.75万	0.00%
584	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.51万	$197.77万	-1.16%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.22万	$713.41万	-0.91%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.47万	$739.50万	-1.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
160	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.97万	$2,901.33万	-3.75%
64	SOXSBDirexion Semiconductor Bear 3X	$41.59	$44.15	$39.26	$664.71万	$438.71万	0.00%
168	RUNETHORChain	$0.611	$0.632	$0.604	$142.78万	$2.06亿	-1.61%
363	WDCBWestern Digital (bStocks Token	$399.84	$400.68	$378.86	$42.84万	$288.71万	3.40%
304	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.28万	$2,007.20万	0.86%
598	QIBENQI	$0.002088	$0.002125	$0.002034	$14.30万	$1,511.13万	0.24%
336	MBLMovieBloc	$0.000703	$0.000724	$0.000691	$48.49万	$1,414.28万	-0.71%
453	FLUXFlux	$0.0672	$0.069	$0.0657	$28.90万	$2,870.37万	0.15%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	TUTTutorial	$0.01919	$0.02032	$0.01876	$184.92万	$1,613.71万	-4.58%