CYBER

CYBER · 美元计价

$0.304

≈ ￥2.0064

2.36% ($0.01)

更新于 2026-10-29 06:00:02

24H 最高

$0.305

24H 最低

$0.293

今日开盘

$0.297

24H 成交量

$27.88万

流通市值

$1,817.51万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.44万	$2,099.88万	0.65%
10	NEARNEAR Protocol	$4.745	$4.81	$4.54	$7,774.59万	$60.58亿	1.41%
554	FTTFTT	$0.2387	$0.244	$0.2313	$16.27万	—	1.83%
606	LAYERSolayer	$0.0648	$0.0652	$0.0634	$12.64万	$254.50万	1.09%
593	ACTAct I The AI Prophecy	$0.0088	$0.00889	$0.00857	$13.33万	$197.73万	1.73%
605	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$12.67万	$706.52万	-0.22%
289	SOPHSophon	$0.00149	$0.00157	$0.00144	$58.84万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
148	IOSTIOST	$0.000798	$0.000839	$0.000782	$155.70万	$2,948.10万	1.79%
76	SOXSBDirexion Semiconductor Bear 3X	$41.57	$43.55	$39.26	$489.48万	$419.55万	-4.31%
196	RUNETHORChain	$0.627	$0.633	$0.619	$106.59万	$2.05亿	-0.48%
350	WDCBWestern Digital (bStocks Token	$389.64	$398.02	$373.52	$44.05万	$288.59万	3.82%
363	HEMIHemi	$0.00474	$0.0048	$0.00463	$40.48万	$1,986.89万	0.42%
558	QIBENQI	$0.002107	$0.00215	$0.002073	$16.17万	$1,517.55万	-0.61%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.01万	$1,402.16万	-0.42%
391	FLUXFlux	$0.0681	$0.0695	$0.0655	$36.38万	$2,868.92万	3.34%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.0196	$0.02099	$0.01883	$448.33万	$1,653.30万	-0.96%