Convex Finance

CVX · 美元计价

$2.368

≈ ￥15.6288

2.42% ($0.06)

更新于 2026-10-29 08:05:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.312

24H 成交量

$106.61万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	USUALUsual	$0.01071	$0.01089	$0.01053	$61.75万	$2,099.88万	-0.47%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,496.58万	$60.58亿	1.05%
563	FTTFTT	$0.2389	$0.244	$0.2313	$16.04万	—	1.44%
621	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.90万	$254.50万	0.16%
601	ACTAct I The AI Prophecy	$0.00873	$0.00889	$0.00857	$12.81万	$197.73万	0.35%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
307	SOPHSophon	$0.00149	$0.00157	$0.00146	$54.45万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
344	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
152	IOSTIOST	$0.000798	$0.000839	$0.000785	$152.41万	$2,948.10万	1.66%
76	SOXSBDirexion Semiconductor Bear 3X	$42.05	$43.44	$39.26	$498.22万	$419.55万	-2.66%
202	RUNETHORChain	$0.624	$0.633	$0.619	$105.94万	$2.05亿	-0.80%
350	WDCBWestern Digital (bStocks Token	$386.42	$398.02	$375.05	$43.73万	$288.59万	2.76%
364	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.09万	$1,986.89万	0.21%
550	QIBENQI	$0.002108	$0.00215	$0.002073	$16.57万	$1,517.55万	0.10%
332	MBLMovieBloc	$0.000717	$0.000729	$0.000706	$48.88万	$1,402.16万	-1.51%
408	FLUXFlux	$0.068	$0.0695	$0.0655	$33.57万	$2,868.92万	2.87%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01948	$0.02099	$0.01883	$439.47万	$1,653.30万	0.41%