Civic

CVC · 美元计价

$0.02401

≈ ￥0.158466

-2.16% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02454

24H 成交量

$28.21万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	USUALUsual	$0.01068	$0.01089	$0.01053	$59.00万	$2,099.88万	0.19%
10	NEARNEAR Protocol	$4.708	$4.81	$4.54	$7,762.74万	$60.58亿	1.60%
537	FTTFTT	$0.2364	$0.244	$0.2313	$16.56万	—	0.85%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.50万	$254.50万	0.47%
593	ACTAct I The AI Prophecy	$0.00873	$0.00885	$0.00857	$12.64万	$197.73万	1.51%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
288	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.18万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
339	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.000797	$0.000839	$0.00078	$151.34万	$2,948.10万	1.27%
81	SOXSBDirexion Semiconductor Bear 3X	$40.34	$43.78	$39.36	$448.65万	$419.55万	-5.51%
196	RUNETHORChain	$0.625	$0.633	$0.619	$98.65万	$2.05亿	-0.64%
313	WDCBWestern Digital (bStocks Token	$393.5	$397.28	$366.15	$50.88万	$288.59万	2.98%
357	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.86万	$1,986.89万	0.64%
539	QIBENQI	$0.002112	$0.00215	$0.002073	$16.43万	$1,517.55万	-0.71%
331	MBLMovieBloc	$0.000713	$0.000729	$0.000706	$47.61万	$1,402.16万	-1.79%
407	FLUXFlux	$0.0686	$0.0695	$0.065	$33.29万	$2,868.92万	5.54%
337	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
75	TUTTutorial	$0.01966	$0.02099	$0.01883	$496.33万	$1,653.30万	3.26%