Curve DAO

CRV · 美元计价

$0.3269

≈ ￥2.1575

-2.88% (-$0.01)

更新于 2026-10-29 19:25:02

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3366

24H 成交量

$230.19万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.73万	$2,111.78万	-3.61%
8	NEARNEAR Protocol	$4.415	$4.81	$4.28	$1.26亿	$61.78亿	-5.30%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
563	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.53万	$713.41万	-2.47%
405	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.88万	$739.50万	-3.33%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
157	IOSTIOST	$0.000776	$0.000816	$0.000763	$160.09万	$2,901.33万	-4.43%
65	SOXSBDirexion Semiconductor Bear 3X	$42.1	$44.15	$39.26	$649.77万	$438.71万	2.26%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.83万	$2.06亿	-3.65%
349	WDCBWestern Digital (bStocks Token	$386.64	$398.02	$375.20	$45.61万	$288.71万	-0.22%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.01万	$2,007.20万	-1.90%
579	QIBENQI	$0.002056	$0.00215	$0.002034	$16.12万	$1,511.13万	-3.75%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
407	FLUXFlux	$0.0665	$0.0695	$0.0657	$35.46万	$2,870.37万	-1.63%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%