CRMB

CRMB · 美元计价

$231.18

≈ ￥1525.79

-3.87% (-$9.31)

更新于 2026-10-29 09:40:02

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.49

24H 成交量

$3.18万

流通市值

—

24H 涨跌额

(-$9.31)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	USUALUsual	$0.01058	$0.01089	$0.01053	$63.77万	$2,111.78万	-2.58%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
562	FTTFTT	$0.2365	$0.244	$0.2322	$16.11万	—	0.68%
608	LAYERSolayer	$0.0637	$0.0652	$0.0634	$11.92万	$257.75万	-1.55%
599	ACTAct I The AI Prophecy	$0.00861	$0.00889	$0.00857	$13.01万	$197.77万	-1.60%
607	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.436	$11.94万	$713.41万	-1.79%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
345	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
73	SOXSBDirexion Semiconductor Bear 3X	$42.83	$42.99	$39.26	$535.44万	$438.71万	1.47%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%
361	HEMIHemi	$0.00468	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.85%
555	QIBENQI	$0.002067	$0.00215	$0.002067	$16.41万	$1,511.13万	-3.28%
334	MBLMovieBloc	$0.000711	$0.000724	$0.000706	$47.51万	$1,414.28万	-1.66%
408	FLUXFlux	$0.0674	$0.0695	$0.0655	$33.51万	$2,870.37万	1.81%
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01909	$0.02099	$0.01883	$420.72万	$1,613.71万	-1.70%