Chromia

CHR · 美元计价

$0.0171

≈ ￥0.11286

-4.95% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01799

24H 成交量

$24.43万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01029	$0.01089	$0.01024	$83.57万	$2,111.78万	-4.63%
8	NEARNEAR Protocol	$4.325	$4.81	$4.28	$1.19亿	$61.78亿	-8.95%
591	FTTFTT	$0.2345	$0.244	$0.2322	$15.04万	—	-0.55%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
579	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.89万	$197.77万	-5.25%
589	SANTOSSantos FC Fan Token	$0.425	$0.449	$0.424	$15.40万	$713.41万	-4.92%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.23万	$739.50万	-4.67%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
143	IOSTIOST	$0.000781	$0.00082	$0.000763	$174.79万	$2,901.33万	-2.50%
68	SOXSBDirexion Semiconductor Bear 3X	$43.02	$44.15	$39.26	$672.16万	$438.71万	5.00%
163	RUNETHORChain	$0.605	$0.633	$0.604	$148.84万	$2.06亿	-3.97%
348	WDCBWestern Digital (bStocks Token	$381.85	$398.02	$375.20	$46.55万	$288.71万	-0.87%
327	HEMIHemi	$0.00459	$0.0048	$0.00456	$52.80万	$2,007.20万	-2.55%
578	QIBENQI	$0.00206	$0.00215	$0.002034	$15.91万	$1,511.13万	-3.83%
346	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$46.72万	$1,414.28万	-3.07%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.68万	$2,870.37万	0.00%
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TUTTutorial	$0.01889	$0.02099	$0.01876	$392.09万	$1,613.71万	-0.58%