ChainGPT

CGPT · 美元计价

$0.0202

≈ ￥0.13332

1.10% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.02065

24H 最低

$0.0196

今日开盘

$0.01998

24H 成交量

$35.67万

流通市值

$1,920.12万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01054	$0.01084	$0.01024	$83.57万	$2,111.78万	-1.03%
8	NEARNEAR Protocol	$4.439	$4.81	$4.28	$1.32亿	$61.78亿	-2.55%
616	FTTFTT	$0.2365	$0.2402	$0.2322	$12.56万	—	1.42%
577	LAYERSolayer	$0.0636	$0.0652	$0.0624	$15.82万	$257.75万	0.32%
583	ACTAct I The AI Prophecy	$0.00849	$0.00889	$0.00829	$15.52万	$197.77万	-0.93%
562	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.22万	$713.41万	-1.14%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.40万	$739.50万	-1.34%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
161	IOSTIOST	$0.000769	$0.000814	$0.000763	$157.06万	$2,901.33万	-4.00%
64	SOXSBDirexion Semiconductor Bear 3X	$41.73	$44.15	$39.26	$665.13万	$438.71万	0.55%
168	RUNETHORChain	$0.61	$0.632	$0.604	$142.93万	$2.06亿	-1.61%
361	WDCBWestern Digital (bStocks Token	$397.49	$400.68	$378.86	$43.04万	$288.71万	2.90%
304	HEMIHemi	$0.00468	$0.0048	$0.00456	$56.05万	$2,007.20万	1.08%
597	QIBENQI	$0.002088	$0.002125	$0.002034	$14.34万	$1,511.13万	0.00%
334	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.50万	$1,414.28万	-0.85%
452	FLUXFlux	$0.0673	$0.069	$0.0657	$29.01万	$2,870.37万	0.00%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
282	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
142	TUTTutorial	$0.01913	$0.02032	$0.01876	$185.73万	$1,613.71万	-5.06%