Celo

CELO · 美元计价

$0.07854

≈ ￥0.518364

-2.81% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.083

24H 最低

$0.07812

今日开盘

$0.08081

24H 成交量

$1,052.91万

流通市值

$4,958.95万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01042	$0.01089	$0.01029	$81.55万	$2,111.78万	-3.07%
10	NEARNEAR Protocol	$4.456	$4.81	$4.40	$9,002.12万	$61.78亿	-4.64%
578	FTTFTT	$0.2349	$0.244	$0.2322	$15.66万	—	-0.68%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.18万	$257.75万	-2.02%
603	ACTAct I The AI Prophecy	$0.00845	$0.00889	$0.00838	$13.23万	$197.77万	-3.21%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.02万	$713.41万	-3.36%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.81万	$739.50万	-3.33%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000778	$0.00082	$0.000763	$145.41万	$2,901.33万	-1.89%
64	SOXSBDirexion Semiconductor Bear 3X	$42.76	$44.15	$39.26	$678.84万	$438.71万	2.40%
169	RUNETHORChain	$0.609	$0.633	$0.604	$143.22万	$2.06亿	-3.33%
339	WDCBWestern Digital (bStocks Token	$383.96	$398.02	$375.20	$47.47万	$288.71万	0.71%
332	HEMIHemi	$0.00466	$0.0048	$0.00456	$49.26万	$2,007.20万	-0.85%
571	QIBENQI	$0.002065	$0.00215	$0.002034	$16.33万	$1,511.13万	-2.64%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$45.95万	$1,414.28万	-2.10%
388	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.27万	$2,870.37万	3.20%
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
290	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.0191	$0.02099	$0.01876	$395.40万	$1,613.71万	-0.05%