PancakeSwap

CAKE · 美元计价

$2.043

≈ ￥13.4838

-3.45% (-$0.07)

更新于 2026-10-29 19:30:03

24H 最高

$2.14

24H 最低

$2.02

今日开盘

$2.116

24H 成交量

$295.76万

流通市值

$6.89亿

24H 涨跌额

(-$0.07)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
8	NEARNEAR Protocol	$4.404	$4.81	$4.28	$1.26亿	$61.78亿	-5.60%
621	FTTFTT	$0.2358	$0.2402	$0.2322	$12.18万	—	-0.88%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
599	ACTAct I The AI Prophecy	$0.00846	$0.00889	$0.00829	$14.16万	$197.77万	-3.86%
566	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.21万	$713.41万	-2.47%
406	SOPHSophon	$0.00145	$0.00152	$0.00142	$35.84万	$739.50万	-3.97%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	IOSTIOST	$0.000776	$0.000816	$0.000763	$159.73万	$2,901.33万	-4.90%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
160	RUNETHORChain	$0.608	$0.632	$0.604	$152.04万	$2.06亿	-3.65%
349	WDCBWestern Digital (bStocks Token	$385.66	$398.02	$375.20	$45.57万	$288.71万	-0.50%
313	HEMIHemi	$0.00465	$0.0048	$0.00456	$54.19万	$2,007.20万	-1.90%
579	QIBENQI	$0.002063	$0.00215	$0.002034	$16.12万	$1,511.13万	-2.92%
339	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-2.36%
450	FLUXFlux	$0.0665	$0.0695	$0.0657	$29.49万	$2,870.37万	-2.78%
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	TUTTutorial	$0.01923	$0.02099	$0.01876	$276.82万	$1,613.71万	-5.83%