BSPB

BSPB · 美元计价

$46.31

≈ ￥305.646

-1.89% (-$0.89)

更新于 2026-10-29 21:10:02

24H 最高

$48.99

24H 最低

$45.56

今日开盘

$47.2

24H 成交量

$3.52万

流通市值

—

24H 涨跌额

(-$0.89)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01054	$0.01084	$0.01024	$84.21万	$2,111.78万	-2.23%
8	NEARNEAR Protocol	$4.486	$4.81	$4.28	$1.28亿	$61.78亿	-2.86%
617	FTTFTT	$0.2362	$0.2402	$0.2322	$12.67万	—	0.17%
572	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.37万	$257.75万	-0.78%
590	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$14.80万	$197.77万	-1.50%
555	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.00万	$713.41万	-1.60%
399	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.42万	$739.50万	-2.00%
452	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
156	IOSTIOST	$0.000775	$0.000814	$0.000763	$155.82万	$2,901.33万	-3.85%
65	SOXSBDirexion Semiconductor Bear 3X	$42.07	$44.15	$39.26	$643.97万	$438.71万	1.13%
166	RUNETHORChain	$0.608	$0.632	$0.604	$147.25万	$2.06亿	-2.41%
349	WDCBWestern Digital (bStocks Token	$387.34	$398.02	$375.20	$45.26万	$288.71万	0.37%
297	HEMIHemi	$0.00469	$0.0048	$0.00456	$57.28万	$2,007.20万	0.64%
584	QIBENQI	$0.002076	$0.002125	$0.002034	$15.30万	$1,511.13万	-1.84%
335	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.30万	$1,414.28万	-1.54%
481	FLUXFlux	$0.0677	$0.069	$0.0657	$26.03万	$2,870.37万	0.45%
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
132	TUTTutorial	$0.01926	$0.02037	$0.01876	$207.63万	$1,613.71万	-4.75%