BNSOL

BNSOL · 美元计价

$110.4

≈ ￥728.64

-5.24% (-$6.10)

更新于 2026-10-30 06:50:02

24H 最高

$117.20

24H 最低

$108.10

今日开盘

$116.5

24H 成交量

$98.93万

流通市值

—

24H 涨跌额

(-$6.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.00982	$0.01084	$0.00959	$105.04万	$2,123.40万	-8.22%
9	NEARNEAR Protocol	$4.107	$4.76	$4.08	$2.02亿	$60.99亿	-13.17%
585	FTTFTT	$0.2251	$0.2398	$0.2229	$19.37万	—	-5.58%
512	LAYERSolayer	$0.0604	$0.0651	$0.0596	$30.75万	$258.18万	-5.92%
504	ACTAct I The AI Prophecy	$0.008	$0.0088	$0.00755	$31.94万	$197.61万	-8.26%
515	SANTOSSantos FC Fan Token	$0.414	$0.444	$0.408	$30.56万	$708.01万	-6.55%
337	SOPHSophon	$0.00147	$0.00153	$0.00139	$61.84万	$753.75万	-0.68%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
417	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.92万	$2,831.63万	-7.66%
80	SOXSBDirexion Semiconductor Bear 3X	$47.69	$47.74	$40.63	$642.49万	$394.66万	12.64%
92	RUNETHORChain	$0.635	$0.644	$0.58	$513.89万	$2.04亿	1.60%
423	WDCBWestern Digital (bStocks Token	$380.01	$402.11	$378.86	$43.86万	$283.39万	-1.51%
247	HEMIHemi	$0.00447	$0.00484	$0.00432	$98.11万	$2,017.48万	-5.10%
607	QIBENQI	$0.002016	$0.002172	$0.002003	$17.28万	$1,521.59万	-4.18%
348	MBLMovieBloc	$0.000672	$0.000722	$0.00067	$58.47万	$1,397.51万	-6.54%
500	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.42万	$2,883.55万	-8.12%
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
175	TUTTutorial	$0.01887	$0.01985	$0.01819	$168.87万	$1,613.77万	-2.98%