CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.54

≈ ￥36.564

-3.65% (-$0.21)

更新于 2026-10-29 17:10:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.75

24H 成交量

$483.52万

流通市值

$4,035.08万

24H 涨跌额

(-$0.21)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01035	$0.01087	$0.01024	$81.59万	$2,111.78万	-4.43%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
594	FTTFTT	$0.237	$0.244	$0.2322	$14.75万	—	-0.42%
577	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.94万	$257.75万	-3.09%
590	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00829	$15.07万	$197.77万	-4.56%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
68	SOXSBDirexion Semiconductor Bear 3X	$42.31	$44.15	$39.26	$669.48万	$438.71万	1.68%
162	RUNETHORChain	$0.609	$0.633	$0.604	$153.08万	$2.06亿	-3.64%
346	WDCBWestern Digital (bStocks Token	$385.08	$398.02	$375.20	$46.40万	$288.71万	0.28%
312	HEMIHemi	$0.00461	$0.0048	$0.00456	$54.41万	$2,007.20万	-2.33%
579	QIBENQI	$0.00207	$0.00215	$0.002034	$15.90万	$1,511.13万	-3.41%
345	MBLMovieBloc	$0.000694	$0.000724	$0.000691	$47.04万	$1,414.28万	-3.61%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
291	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	TUTTutorial	$0.01919	$0.02099	$0.01876	$370.74万	$1,613.71万	-2.69%