币安币

BNB · 美元计价

$751.44

≈ ￥4959.5

0.41% ($3.07)

更新于 2026-10-29 03:30:02

24H 最高

$762.20

24H 最低

$742.00

今日开盘

$748.37

24H 成交量

$8,968.56万

流通市值

$984.70亿

24H 涨跌额

($3.07)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.30万	$2,099.88万	1.42%
10	NEARNEAR Protocol	$4.713	$4.81	$4.54	$7,795.68万	$60.58亿	1.73%
537	FTTFTT	$0.2362	$0.244	$0.2313	$16.66万	—	1.46%
603	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.51万	$254.50万	0.78%
596	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00857	$12.62万	$197.73万	1.63%
613	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.00万	$706.52万	-0.45%
291	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.17万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
340	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.000798	$0.000839	$0.00078	$151.61万	$2,948.10万	1.66%
81	SOXSBDirexion Semiconductor Bear 3X	$40.58	$43.78	$39.36	$448.69万	$419.55万	-5.30%
196	RUNETHORChain	$0.625	$0.633	$0.619	$99.46万	$2.05亿	-0.64%
318	WDCBWestern Digital (bStocks Token	$392.27	$397.28	$366.15	$50.32万	$288.59万	2.73%
346	HEMIHemi	$0.0047	$0.00475	$0.00463	$43.55万	$1,986.89万	1.08%
539	QIBENQI	$0.002106	$0.00215	$0.002073	$16.49万	$1,517.55万	-1.31%
332	MBLMovieBloc	$0.000716	$0.000729	$0.000706	$47.56万	$1,402.16万	-1.38%
402	FLUXFlux	$0.0687	$0.0695	$0.0651	$33.95万	$2,868.92万	5.53%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
74	TUTTutorial	$0.0196	$0.02099	$0.01883	$493.48万	$1,653.30万	1.77%