Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$435.91万

24H 涨跌额

($0.00)

历史最高

$0.783089

最高日期

2018-02-09

历史最低

$0.00199805

最低日期

2026-10-25

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	USUALUsual	$0.01035	$0.01089	$0.01033	$67.64万	$2,111.78万	-4.26%
10	NEARNEAR Protocol	$4.442	$4.81	$4.43	$8,306.12万	$61.78亿	-5.97%
562	FTTFTT	$0.2326	$0.244	$0.2322	$16.74万	—	-0.64%
599	LAYERSolayer	$0.0628	$0.0652	$0.0627	$13.79万	$257.75万	-2.48%
603	ACTAct I The AI Prophecy	$0.00843	$0.00889	$0.00842	$13.29万	$197.77万	-3.55%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.75万	$713.41万	-4.01%
326	SOPHSophon	$0.00145	$0.00157	$0.00145	$51.74万	$739.50万	-3.97%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
181	IOSTIOST	$0.000769	$0.00082	$0.000767	$125.76万	$2,901.33万	-4.59%
65	SOXSBDirexion Semiconductor Bear 3X	$43.99	$44.15	$39.26	$688.28万	$438.71万	4.22%
175	RUNETHORChain	$0.606	$0.633	$0.605	$134.70万	$2.06亿	-3.96%
346	WDCBWestern Digital (bStocks Token	$380.23	$398.02	$375.20	$46.45万	$288.71万	0.09%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$47.60万	$2,007.20万	-2.97%
565	QIBENQI	$0.002061	$0.00215	$0.002051	$16.60万	$1,511.13万	-2.55%
344	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.79万	$1,414.28万	-1.96%
404	FLUXFlux	$0.0673	$0.0695	$0.0655	$35.05万	$2,870.37万	1.51%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
286	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TUTTutorial	$0.01903	$0.02099	$0.01881	$417.62万	$1,613.71万	-1.55%