Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-30 04:50:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$556.44万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	USUALUsual	$0.01005	$0.01084	$0.0099	$90.98万	$2,123.40万	-6.16%
9	NEARNEAR Protocol	$4.185	$4.77	$4.10	$1.70亿	$60.99亿	-10.73%
619	FTTFTT	$0.2319	$0.2398	$0.2304	$14.35万	—	-2.32%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.30万	$258.18万	-6.06%
516	ACTAct I The AI Prophecy	$0.00784	$0.00884	$0.00755	$27.91万	$197.61万	-10.40%
547	SANTOSSantos FC Fan Token	$0.414	$0.446	$0.408	$23.38万	$708.01万	-6.55%
393	SOPHSophon	$0.00142	$0.00153	$0.00139	$46.11万	$753.75万	-4.05%
504	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
397	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
146	IOSTIOST	$0.000736	$0.000812	$0.000727	$206.27万	$2,831.63万	-8.12%
74	SOXSBDirexion Semiconductor Bear 3X	$46.05	$47.00	$40.63	$659.52万	$394.66万	9.80%
151	RUNETHORChain	$0.59	$0.628	$0.58	$192.61万	$2.04亿	-5.45%
420	WDCBWestern Digital (bStocks Token	$387.78	$402.11	$378.86	$40.46万	$283.39万	0.65%
253	HEMIHemi	$0.00441	$0.00484	$0.00432	$85.55万	$2,017.48万	-6.57%
597	QIBENQI	$0.002049	$0.002172	$0.002011	$16.84万	$1,521.59万	-2.38%
346	MBLMovieBloc	$0.000677	$0.000723	$0.000673	$53.51万	$1,397.51万	-5.97%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
316	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
172	TUTTutorial	$0.01863	$0.01985	$0.01819	$163.34万	$1,613.77万	-4.95%