Biconomy

BICO · 美元计价

$0.016

≈ ￥0.1056

2.63% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01559

24H 成交量

$220.27万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	USUALUsual	$0.01024	$0.01089	$0.01024	$82.76万	$2,111.78万	-4.74%
8	NEARNEAR Protocol	$4.314	$4.81	$4.30	$1.18亿	$61.78亿	-7.98%
570	FTTFTT	$0.2369	$0.244	$0.2322	$16.42万	—	0.42%
587	LAYERSolayer	$0.0627	$0.0652	$0.0625	$15.43万	$257.75万	-2.34%
604	ACTAct I The AI Prophecy	$0.00838	$0.00889	$0.00838	$13.16万	$197.77万	-3.90%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
345	SOPHSophon	$0.00145	$0.00157	$0.00143	$47.27万	$739.50万	-3.97%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
142	IOSTIOST	$0.000779	$0.00082	$0.000763	$177.63万	$2,901.33万	-1.77%
67	SOXSBDirexion Semiconductor Bear 3X	$43.21	$44.15	$39.26	$683.85万	$438.71万	5.42%
166	RUNETHORChain	$0.605	$0.633	$0.604	$146.51万	$2.06亿	-3.66%
342	WDCBWestern Digital (bStocks Token	$383.28	$398.02	$375.20	$47.54万	$288.71万	-0.16%
326	HEMIHemi	$0.00461	$0.0048	$0.00456	$52.26万	$2,007.20万	-1.92%
578	QIBENQI	$0.002072	$0.00215	$0.002034	$15.79万	$1,511.13万	-2.68%
347	MBLMovieBloc	$0.000697	$0.000724	$0.000694	$46.34万	$1,414.28万	-2.93%
377	FLUXFlux	$0.0671	$0.0695	$0.0661	$39.40万	$2,870.37万	1.21%
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$394.94万	$1,613.71万	0.32%