BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 04:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	USUALUsual	$0.01072	$0.01089	$0.01053	$60.56万	$2,099.88万	0.75%
10	NEARNEAR Protocol	$4.688	$4.81	$4.54	$8,312.15万	$60.58亿	1.23%
548	FTTFTT	$0.2383	$0.244	$0.2313	$16.61万	—	1.53%
604	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
594	ACTAct I The AI Prophecy	$0.00876	$0.00889	$0.00857	$13.21万	$197.73万	1.74%
603	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.44万	$706.52万	-0.23%
284	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.04万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
149	IOSTIOST	$0.0008	$0.000839	$0.00078	$153.96万	$2,948.10万	1.78%
83	SOXSBDirexion Semiconductor Bear 3X	$41.11	$43.78	$39.26	$428.67万	$419.55万	-5.06%
191	RUNETHORChain	$0.625	$0.633	$0.619	$108.11万	$2.05亿	-0.79%
352	WDCBWestern Digital (bStocks Token	$389.59	$398.02	$370.21	$42.19万	$288.59万	5.19%
363	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.50万	$1,986.89万	0.21%
560	QIBENQI	$0.002106	$0.00215	$0.002073	$16.08万	$1,517.55万	-0.85%
333	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.66万	$1,402.16万	-0.42%
394	FLUXFlux	$0.0682	$0.0695	$0.0653	$35.94万	$2,868.92万	4.12%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	TUTTutorial	$0.01963	$0.02099	$0.01883	$463.56万	$1,653.30万	0.41%