Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

3.30% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.1133

24H 最低

$0.1076

今日开盘

$0.1092

24H 成交量

$14.72万

流通市值

$4,426.59万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	USUALUsual	$0.01065	$0.01084	$0.01024	$82.94万	$2,111.78万	-0.19%
8	NEARNEAR Protocol	$4.548	$4.81	$4.28	$1.35亿	$61.78亿	-0.79%
620	FTTFTT	$0.236	$0.2402	$0.2325	$12.39万	—	0.68%
581	LAYERSolayer	$0.0642	$0.0652	$0.0624	$15.90万	$257.75万	0.94%
576	ACTAct I The AI Prophecy	$0.00863	$0.00889	$0.00829	$16.31万	$197.77万	0.47%
562	SANTOSSantos FC Fan Token	$0.437	$0.448	$0.424	$17.71万	$713.41万	-0.46%
410	SOPHSophon	$0.00149	$0.00152	$0.00142	$35.08万	$739.50万	0.00%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
158	IOSTIOST	$0.000775	$0.000814	$0.000763	$158.90万	$2,901.33万	-3.00%
63	SOXSBDirexion Semiconductor Bear 3X	$41.81	$44.15	$39.26	$667.89万	$438.71万	0.43%
167	RUNETHORChain	$0.616	$0.632	$0.604	$143.75万	$2.06亿	-0.97%
363	WDCBWestern Digital (bStocks Token	$396.96	$400.68	$378.86	$42.46万	$288.71万	2.46%
303	HEMIHemi	$0.00473	$0.0048	$0.00456	$56.53万	$2,007.20万	1.94%
597	QIBENQI	$0.002096	$0.002125	$0.002034	$14.55万	$1,511.13万	0.00%
334	MBLMovieBloc	$0.000707	$0.000724	$0.000691	$48.69万	$1,414.28万	-0.28%
444	FLUXFlux	$0.0678	$0.069	$0.0657	$29.65万	$2,870.37万	0.59%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
284	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
141	TUTTutorial	$0.01931	$0.02032	$0.01876	$183.05万	$1,613.71万	-4.55%