FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

-0.40% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$15.15万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USUALUsual	$0.01069	$0.01089	$0.01053	$61.74万	$2,099.88万	-0.37%
10	NEARNEAR Protocol	$4.748	$4.81	$4.54	$7,527.15万	$60.58亿	1.02%
559	FTTFTT	$0.2392	$0.244	$0.2313	$16.15万	—	1.74%
611	LAYERSolayer	$0.0643	$0.0652	$0.0634	$12.26万	$254.50万	-0.16%
591	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00857	$13.51万	$197.73万	0.34%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.67%
302	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.65万	$747.23万	1.37%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
151	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.94万	$2,948.10万	1.28%
76	SOXSBDirexion Semiconductor Bear 3X	$41.79	$43.50	$39.26	$498.20万	$419.55万	-3.75%
195	RUNETHORChain	$0.625	$0.633	$0.619	$109.94万	$2.05亿	-0.79%
347	WDCBWestern Digital (bStocks Token	$387.4	$398.02	$373.52	$44.71万	$288.59万	3.34%
370	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.44万	$1,986.89万	-0.21%
555	QIBENQI	$0.002103	$0.00215	$0.002073	$16.41万	$1,517.55万	0.14%
331	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$48.57万	$1,402.16万	-1.10%
407	FLUXFlux	$0.0676	$0.0695	$0.0655	$33.57万	$2,868.92万	2.58%
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
81	TUTTutorial	$0.01952	$0.02099	$0.01883	$442.85万	$1,653.30万	0.83%