Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	USUALUsual	$0.01068	$0.01089	$0.01053	$62.71万	$2,111.78万	-1.20%
10	NEARNEAR Protocol	$4.68	$4.81	$4.54	$7,458.99万	$61.78亿	0.11%
547	FTTFTT	$0.2368	$0.244	$0.2313	$16.90万	—	0.72%
624	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.76万	$257.75万	0.47%
594	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00857	$13.08万	$197.77万	-0.34%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.95万	$739.50万	-1.33%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
343	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
167	IOSTIOST	$0.000789	$0.000839	$0.000787	$138.56万	$2,901.33万	-1.38%
75	SOXSBDirexion Semiconductor Bear 3X	$42.01	$42.90	$39.26	$497.51万	$438.71万	-1.22%
194	RUNETHORChain	$0.623	$0.633	$0.619	$108.27万	$2.06亿	-0.95%
344	WDCBWestern Digital (bStocks Token	$388.75	$398.02	$375.20	$44.71万	$288.71万	2.61%
371	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.46万	$2,007.20万	0.00%
552	QIBENQI	$0.002096	$0.00215	$0.002073	$16.58万	$1,511.13万	-1.87%
329	MBLMovieBloc	$0.000715	$0.000728	$0.000706	$49.01万	$1,414.28万	-1.38%
412	FLUXFlux	$0.0679	$0.0695	$0.0655	$32.58万	$2,870.37万	2.57%
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
274	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TUTTutorial	$0.01918	$0.02099	$0.01883	$437.63万	$1,613.71万	-0.93%